LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,221 Value ($000) $594 Avg Close $138.12 Range $131.67 - $148.26
Q3 2024
Shares 3,140 Value ($000) $392 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 2,940 Value ($000) $361 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 15,695 Value ($000) $1,845 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 27,260 Value ($000) $3,521 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 25,533 Value ($000) $3,010 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 11,395 Value ($000) $1,358 Avg Close $120.21 Range $107.04 - $147.14
Q4 2022
Shares 4,449 Value ($000) $724 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 7,098 Value ($000) $1,016 Avg Close $145.61 Range $119.54 - $165.25
Q4 2021
Shares 2,544 Value ($000) $386 Avg Close $145.81 Range $132.55 - $156.17
Q4 2020
Shares 4,423 Value ($000) $569 Avg Close $108.01 Range $89.34 - $123.39