LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,445 Value ($000) $906 Avg Close $85.42 Range $79.82 - $92.08

Q3 2019

Shares 10,758 Value ($000) $998 Avg Close $83.11 Range $67.86 - $90.80

Q2 2019

Shares 11,958 Value ($000) $983 Avg Close $77.64 Range $70.89 - $91.36

Q1 2019

Shares 60,065 Value ($000) $5,814 Avg Close $83.95 Range $77.59 - $92.49

Q4 2018

Shares 60,876 Value ($000) $5,860 Avg Close $89.77 Range $79.90 - $100.71

Q3 2018

Shares 62,400 Value ($000) $6,255 Avg Close $86.19 Range $80.86 - $94.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,445	$906	$85.42	$79.82 - $92.08
Q3 2019	10,758	$998	$83.11	$67.86 - $90.80
Q2 2019	11,958	$983	$77.64	$70.89 - $91.36
Q1 2019	60,065	$5,814	$83.95	$77.59 - $92.49
Q4 2018	60,876	$5,860	$89.77	$79.90 - $100.71
Q3 2018	62,400	$6,255	$86.19	$80.86 - $94.19