LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,116 Value ($000) $249 Avg Close $119.83 Range $105.81 - $142.35

Q1 2025

Shares 1,746 Value ($000) $221 Avg Close $128.89 Range $114.91 - $138.31

Q3 2024

Shares 2,186 Value ($000) $272 Avg Close $117.77 Range $107.12 - $126.66

Q2 2024

Shares 4,071 Value ($000) $500 Avg Close $113.92 Range $107.60 - $128.75

Q3 2023

Shares 3,076 Value ($000) $362 Avg Close $119.97 Range $110.15 - $129.88

Q4 2021

Shares 1,620 Value ($000) $246 Avg Close $145.81 Range $132.55 - $156.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,116	$249	$119.83	$105.81 - $142.35
Q1 2025	1,746	$221	$128.89	$114.91 - $138.31
Q3 2024	2,186	$272	$117.77	$107.12 - $126.66
Q2 2024	4,071	$500	$113.92	$107.60 - $128.75
Q3 2023	3,076	$362	$119.97	$110.15 - $129.88
Q4 2021	1,620	$246	$145.81	$132.55 - $156.17