LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,135 Value ($000) $369 Avg Close $121.31 Range $109.00 - $131.63

Q2 2023

Shares 3,734 Value ($000) $446 Avg Close $120.21 Range $107.04 - $147.14

Q1 2023

Shares 3,043 Value ($000) $460 Avg Close $145.90 Range $130.48 - $163.87

Q4 2022

Shares 7,100 Value ($000) $1,156 Avg Close $158.89 Range $137.46 - $176.57

Q3 2022

Shares 7,606 Value ($000) $1,090 Avg Close $145.61 Range $119.54 - $165.25

Q4 2021

Shares 3,035 Value ($000) $461 Avg Close $145.81 Range $132.55 - $156.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,135	$369	$121.31	$109.00 - $131.63
Q2 2023	3,734	$446	$120.21	$107.04 - $147.14
Q1 2023	3,043	$460	$145.90	$130.48 - $163.87
Q4 2022	7,100	$1,156	$158.89	$137.46 - $176.57
Q3 2022	7,606	$1,090	$145.61	$119.54 - $165.25
Q4 2021	3,035	$461	$145.81	$132.55 - $156.17