LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,088 Value ($000) $19 Avg Close $119.83 Range $105.81 - $142.35

Q3 2025

Shares 221,826 Value ($000) $31 Avg Close $138.12 Range $131.67 - $148.26

Q2 2025

Shares 237,024 Value ($000) $34 Avg Close $132.22 Range $113.53 - $149.65

Q1 2025

Shares 301,548 Value ($000) $38 Avg Close $128.89 Range $114.91 - $138.31

Q4 2024

Shares 331,027 Value ($000) $39 Avg Close $122.33 Range $110.26 - $133.32

Q3 2024

Shares 241,654 Value ($000) $30 Avg Close $117.77 Range $107.12 - $126.66

Q2 2024

Shares 150,976 Value ($000) $19 Avg Close $113.92 Range $107.60 - $128.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,088	$19	$119.83	$105.81 - $142.35
Q3 2025	221,826	$31	$138.12	$131.67 - $148.26
Q2 2025	237,024	$34	$132.22	$113.53 - $149.65
Q1 2025	301,548	$38	$128.89	$114.91 - $138.31
Q4 2024	331,027	$39	$122.33	$110.26 - $133.32
Q3 2024	241,654	$30	$117.77	$107.12 - $126.66
Q2 2024	150,976	$19	$113.92	$107.60 - $128.75