LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $6 Avg Close $119.83 Range $105.81 - $142.35

Q2 2025

Shares 43 Value ($000) $6 Avg Close $132.22 Range $113.53 - $149.65

Q4 2024

Shares 25 Value ($000) $3 Avg Close $122.33 Range $110.26 - $133.32

Q2 2024

Shares 93 Value ($000) $11 Avg Close $113.92 Range $107.60 - $128.75

Q1 2024

Shares 24 Value ($000) $3 Avg Close $121.31 Range $109.00 - $131.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$6	$119.83	$105.81 - $142.35
Q2 2025	43	$6	$132.22	$113.53 - $149.65
Q4 2024	25	$3	$122.33	$110.26 - $133.32
Q2 2024	93	$11	$113.92	$107.60 - $128.75
Q1 2024	24	$3	$121.31	$109.00 - $131.63