LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,773,532 Value ($000) $209,046 Avg Close $119.83 Range $105.81 - $142.35

Q3 2025

Shares 1,780,152 Value ($000) $250,218 Avg Close $138.12 Range $131.67 - $148.26

Q2 2025

Shares 1,807,270 Value ($000) $260,699 Avg Close $132.22 Range $113.53 - $149.65

Q1 2025

Shares 1,841,485 Value ($000) $232,985 Avg Close $128.89 Range $114.91 - $138.31

Q4 2024

Shares 1,825,422 Value ($000) $215,966 Avg Close $122.33 Range $110.26 - $133.32

Q3 2024

Shares 1,820,221 Value ($000) $226,872 Avg Close $117.77 Range $107.12 - $126.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,773,532	$209,046	$119.83	$105.81 - $142.35
Q3 2025	1,780,152	$250,218	$138.12	$131.67 - $148.26
Q2 2025	1,807,270	$260,699	$132.22	$113.53 - $149.65
Q1 2025	1,841,485	$232,985	$128.89	$114.91 - $138.31
Q4 2024	1,825,422	$215,966	$122.33	$110.26 - $133.32
Q3 2024	1,820,221	$226,872	$117.77	$107.12 - $126.66