LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,013 Value ($000) $355 Avg Close $119.83 Range $105.81 - $142.35

Q3 2025

Shares 3,013 Value ($000) $424 Avg Close $138.12 Range $131.67 - $148.26

Q2 2025

Shares 2,409 Value ($000) $347 Avg Close $132.22 Range $113.53 - $149.65

Q1 2025

Shares 2,409 Value ($000) $305 Avg Close $128.89 Range $114.91 - $138.31

Q4 2024

Shares 2,207 Value ($000) $261 Avg Close $122.33 Range $110.26 - $133.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,013	$355	$119.83	$105.81 - $142.35
Q3 2025	3,013	$424	$138.12	$131.67 - $148.26
Q2 2025	2,409	$347	$132.22	$113.53 - $149.65
Q1 2025	2,409	$305	$128.89	$114.91 - $138.31
Q4 2024	2,207	$261	$122.33	$110.26 - $133.32