LINEAR TECHNOLOGY CORP

CUSIP: 535678106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 679,748 Value ($000) $42,382 Avg Close — Range —
Q3 2016
Shares 768,948 Value ($000) $45,591 Avg Close — Range —
Q2 2016
Shares 938,693 Value ($000) $43,677 Avg Close — Range —
Q1 2016
Shares 945,503 Value ($000) $42,132 Avg Close — Range —
Q4 2015
Shares 907,203 Value ($000) $38,529 Avg Close — Range —
Q3 2015
Shares 910,803 Value ($000) $36,751 Avg Close — Range —
Q2 2015
Shares 887,490 Value ($000) $39,254 Avg Close — Range —
Q1 2015
Shares 875,690 Value ($000) $40,982 Avg Close — Range —
Q4 2014
Shares 865,300 Value ($000) $39,458 Avg Close — Range —
Q3 2014
Shares 855,780 Value ($000) $37,988 Avg Close — Range —
Q2 2014
Shares 852,590 Value ($000) $40,131 Avg Close — Range —
Q1 2014
Shares 998,894 Value ($000) $48,636 Avg Close — Range —
Q4 2013
Shares 1,029,865 Value ($000) $46,910 Avg Close — Range —
Q3 2013
Shares 1,040,165 Value ($000) $41,253 Avg Close — Range —
Q2 2013
Shares 1,050,965 Value ($000) $38,718 Avg Close — Range —