LINEAR TECHNOLOGY CORP

CUSIP: 535678106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,164,551 Value ($000) $72,610 Avg Close — Range —
Q3 2016
Shares 981,680 Value ($000) $58,204 Avg Close — Range —
Q2 2016
Shares 1,077,056 Value ($000) $50,116 Avg Close — Range —
Q1 2016
Shares 1,011,790 Value ($000) $45,085 Avg Close — Range —
Q4 2015
Shares 1,154,891 Value ($000) $49,050 Avg Close — Range —
Q3 2015
Shares 1,070,607 Value ($000) $43,199 Avg Close — Range —
Q2 2015
Shares 1,261,505 Value ($000) $55,796 Avg Close — Range —
Q1 2015
Shares 1,179,526 Value ($000) $55,204 Avg Close — Range —
Q4 2014
Shares 1,043,200 Value ($000) $47,570 Avg Close — Range —
Q3 2014
Shares 962,972 Value ($000) $42,745 Avg Close — Range —
Q2 2014
Shares 855,212 Value ($000) $40,253 Avg Close — Range —
Q1 2014
Shares 806,783 Value ($000) $39,284 Avg Close — Range —
Q4 2013
Shares 716,834 Value ($000) $32,652 Avg Close — Range —
Q3 2013
Shares 640,962 Value ($000) $25,421 Avg Close — Range —
Q2 2013
Shares 598,372 Value ($000) $22,045 Avg Close — Range —