LINKBANCORP INC

Ticker: LNKB CUSIP: 53578P105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,048 Value ($000) $156 Avg Close $6.93 Range $6.48 - $7.57

Q4 2024

Shares 23,133 Value ($000) $173 Avg Close $6.79 Range $5.85 - $7.66

Q3 2024

Shares 23,133 Value ($000) $146 Avg Close $6.18 Range $5.70 - $7.10

Q2 2024

Shares 23,037 Value ($000) $141 Avg Close $6.00 Range $5.50 - $6.43

Q1 2024

Shares 23,037 Value ($000) $0 Avg Close $6.64 Range $5.96 - $7.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,048	$156	$6.93	$6.48 - $7.57
Q4 2024	23,133	$173	$6.79	$5.85 - $7.66
Q3 2024	23,133	$146	$6.18	$5.70 - $7.10
Q2 2024	23,037	$141	$6.00	$5.50 - $6.43
Q1 2024	23,037	$0	$6.64	$5.96 - $7.61