LINKBANCORP INC

Ticker: LNKB CUSIP: 53578P105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,257 Value ($000) $126 Avg Close $7.47 Range $6.76 - $9.04

Q3 2025

Shares 20,503 Value ($000) $146 Avg Close $7.13 Range $6.44 - $7.63

Q2 2025

Shares 10,394 Value ($000) $77 Avg Close $6.67 Range $5.90 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,257	$126	$7.47	$6.76 - $9.04
Q3 2025	20,503	$146	$7.13	$6.44 - $7.63
Q2 2025	10,394	$77	$6.67	$5.90 - $7.45