LINKBANCORP INC

Ticker: LNKB CUSIP: 53578P105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,519 Value ($000) $87 Avg Close $7.47 Range $6.76 - $9.04

Q2 2025

Shares 58,415 Value ($000) $427 Avg Close $6.67 Range $5.90 - $7.45

Q1 2025

Shares 28,198 Value ($000) $191 Avg Close $6.93 Range $6.48 - $7.57

Q4 2024

Shares 10,300 Value ($000) $77 Avg Close $6.79 Range $5.85 - $7.66

Q1 2024

Shares 176,559 Value ($000) $1,225 Avg Close $6.64 Range $5.96 - $7.61

Q4 2023

Shares 28,236 Value ($000) $225 Avg Close $6.02 Range $5.38 - $7.33

Q1 2023

Shares 10,154 Value ($000) $67 Avg Close $7.00 Range $5.40 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,519	$87	$7.47	$6.76 - $9.04
Q2 2025	58,415	$427	$6.67	$5.90 - $7.45
Q1 2025	28,198	$191	$6.93	$6.48 - $7.57
Q4 2024	10,300	$77	$6.79	$5.85 - $7.66
Q1 2024	176,559	$1,225	$6.64	$5.96 - $7.61
Q4 2023	28,236	$225	$6.02	$5.38 - $7.33
Q1 2023	10,154	$67	$7.00	$5.40 - $8.22