LINKBANCORP INC

Ticker: LNKB CUSIP: 53578P105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,347,779 Value ($000) $11,133 Avg Close $7.47 Range $6.76 - $9.04

Q3 2025

Shares 1,387,856 Value ($000) $9,895 Avg Close $7.13 Range $6.44 - $7.63

Q2 2025

Shares 1,324,450 Value ($000) $9,682 Avg Close $6.67 Range $5.90 - $7.45

Q1 2025

Shares 1,248,613 Value ($000) $8,466 Avg Close $6.93 Range $6.48 - $7.57

Q4 2024

Shares 1,267,678 Value ($000) $9,482 Avg Close $6.79 Range $5.85 - $7.66

Q3 2024

Shares 1,207,321 Value ($000) $7,739 Avg Close $6.18 Range $5.70 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,347,779	$11,133	$7.47	$6.76 - $9.04
Q3 2025	1,387,856	$9,895	$7.13	$6.44 - $7.63
Q2 2025	1,324,450	$9,682	$6.67	$5.90 - $7.45
Q1 2025	1,248,613	$8,466	$6.93	$6.48 - $7.57
Q4 2024	1,267,678	$9,482	$6.79	$5.85 - $7.66
Q3 2024	1,207,321	$7,739	$6.18	$5.70 - $7.10