LION ONE METALS LTD COM

Ticker: LOMLF CUSIP: 536216104 Class: COMMON

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1 Value ($000) $0 Avg Close $0.48 Range $0.36 - $0.62
Q4 2017
Shares 1 Value ($000) $0 Avg Close $0.42 Range $0.36 - $0.54
Q3 2017
Shares 1 Value ($000) $0 Avg Close $0.51 Range $0.39 - $0.63
Q2 2017
Shares 1 Value ($000) $0 Avg Close $0.52 Range $0.42 - $0.64
Q1 2017
Shares 1 Value ($000) $0 Avg Close $0.63 Range $0.54 - $0.70
Q3 2016
Shares 1 Value ($000) $0 Avg Close $0.74 Range $0.65 - $0.91
Q2 2016
Shares 1 Value ($000) $0 Avg Close $0.47 Range $0.29 - $0.69
Q1 2016
Shares 1 Value ($000) $0 Avg Close $0.29 Range $0.23 - $0.34
Q4 2015
Shares 1 Value ($000) $0 Avg Close $0.27 Range $0.21 - $0.37