THE LION ELECTRIC COMPANY

Ticker: LEVGQ CUSIP: 536221104 Class: COMMON STOCK

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 42,077 Value ($000) $74 Avg Close $2.17 Range $1.86 - $2.68
Q2 2023
Shares 41,385 Value ($000) $77 Avg Close $2.02 Range $1.68 - $2.58
Q1 2023
Shares 36,533 Value ($000) $68 Avg Close $2.26 Range $1.70 - $2.85
Q4 2022
Shares 68,269 Value ($000) $153 Avg Close $2.70 Range $1.83 - $3.73
Q3 2022
Shares 67,509 Value ($000) $191 Avg Close $4.28 Range $2.82 - $5.66
Q2 2022
Shares 66,059 Value ($000) $278 Avg Close $5.87 Range $4.11 - $8.65
Q1 2022
Shares 42,773 Value ($000) $360 Avg Close $8.50 Range $6.77 - $10.18
Q4 2021
Shares 28,396 Value ($000) $281 Avg Close $11.26 Range $8.82 - $14.77
Q3 2021
Shares 13,917 Value ($000) $176 Avg Close $13.97 Range $10.90 - $19.90