THE LION ELECTRIC COMPANY

Ticker: LEVGQ CUSIP: 536221104 Class: COMMON STOCK

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,803,386 Value ($000) $1,224 Avg Close $0.75 Range $0.53 - $1.00
Q2 2024
Shares 1,971,003 Value ($000) $1,745 Avg Close $1.06 Range $0.84 - $1.47
Q1 2024
Shares 1,799,551 Value ($000) $1,620 Avg Close $1.62 Range $1.18 - $1.99
Q4 2023
Shares 1,693,293 Value ($000) $2,924 Avg Close $1.74 Range $1.50 - $2.00
Q3 2023
Shares 1,656,312 Value ($000) $2,997 Avg Close $2.17 Range $1.86 - $2.68
Q2 2023
Shares 1,746,418 Value ($000) $3,268 Avg Close $2.02 Range $1.68 - $2.58
Q1 2023
Shares 1,603,891 Value ($000) $2,975 Avg Close $2.26 Range $1.70 - $2.85
Q4 2022
Shares 1,743,505 Value ($000) $3,903 Avg Close $2.70 Range $1.83 - $3.73
Q3 2022
Shares 1,851,511 Value ($000) $5,305 Avg Close $4.28 Range $2.82 - $5.66
Q2 2022
Shares 2,295,358 Value ($000) $9,686 Avg Close $5.87 Range $4.11 - $8.65
Q1 2022
Shares 1,784,276 Value ($000) $15,028 Avg Close $8.50 Range $6.77 - $10.18
Q4 2021
Shares 2,010,194 Value ($000) $19,779 Avg Close $11.26 Range $8.82 - $14.77