THE LION ELECTRIC COMPANY

Ticker: LEVGQ CUSIP: 536221104 Class: COMMON STOCK

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 24,241 Value ($000) $0 Avg Close $0.75 Range $0.53 - $1.00
Q2 2024
Shares 24,241 Value ($000) $0 Avg Close $1.06 Range $0.84 - $1.47
Q1 2024
Shares 24,341 Value ($000) $0 Avg Close $1.62 Range $1.18 - $1.99
Q4 2023
Shares 28,113 Value ($000) $0 Avg Close $1.74 Range $1.50 - $2.00
Q3 2023
Shares 50,598 Value ($000) $0 Avg Close $2.17 Range $1.86 - $2.68
Q2 2023
Shares 71,245 Value ($000) $0 Avg Close $2.02 Range $1.68 - $2.58
Q1 2023
Shares 99,840 Value ($000) $0 Avg Close $2.26 Range $1.70 - $2.85
Q4 2022
Shares 102,163 Value ($000) $0 Avg Close $2.70 Range $1.83 - $3.73
Q3 2022
Shares 86,210 Value ($000) $247 Avg Close $4.28 Range $2.82 - $5.66
Q2 2022
Shares 90,260 Value ($000) $403 Avg Close $5.87 Range $4.11 - $8.65
Q4 2021
Shares 108,806 Value ($000) $1,082 Avg Close $11.26 Range $8.82 - $14.77
Q2 2021
Shares 39,088 Value ($000) $760 Avg Close $17.92 Range $12.76 - $23.45