THE LION ELECTRIC COMPANY

Ticker: LEVGQ CUSIP: 536221104 Class: COMMON STOCK

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,192 Value ($000) $12 Avg Close $0.75 Range $0.53 - $1.00
Q2 2024
Shares 13,217 Value ($000) $12 Avg Close $1.06 Range $0.84 - $1.47
Q1 2024
Shares 12,273 Value ($000) $17 Avg Close $1.62 Range $1.18 - $1.99
Q4 2023
Shares 13,752 Value ($000) $24 Avg Close $1.74 Range $1.50 - $2.00
Q3 2023
Shares 16,196 Value ($000) $31 Avg Close $2.17 Range $1.86 - $2.68
Q2 2023
Shares 16,411 Value ($000) $30 Avg Close $2.02 Range $1.68 - $2.58
Q1 2023
Shares 21,650 Value ($000) $40 Avg Close $2.26 Range $1.70 - $2.85
Q4 2022
Shares 27,826 Value ($000) $62 Avg Close $2.70 Range $1.83 - $3.73
Q3 2022
Shares 32,410 Value ($000) $93 Avg Close $4.28 Range $2.82 - $5.66
Q2 2022
Shares 31,691 Value ($000) $133 Avg Close $5.87 Range $4.11 - $8.65
Q1 2022
Shares 20,119 Value ($000) $169 Avg Close $8.50 Range $6.77 - $10.18
Q4 2021
Shares 20,839 Value ($000) $206 Avg Close $11.26 Range $8.82 - $14.77
Q3 2021
Shares 27,206 Value ($000) $343 Avg Close $13.97 Range $10.90 - $19.90
Q2 2021
Shares 30,974 Value ($000) $602 Avg Close $17.92 Range $12.76 - $23.45