THE LION ELECTRIC COMPANY

Ticker: LEVGQ CUSIP: 536221104 Class: COMMON STOCK

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,078 Value ($000) $8 Avg Close $0.75 Range $0.53 - $1.00
Q2 2024
Shares 12,775 Value ($000) $12 Avg Close $1.06 Range $0.84 - $1.47
Q1 2024
Shares 12,885 Value ($000) $18 Avg Close $1.62 Range $1.18 - $1.99
Q4 2023
Shares 13,530 Value ($000) $24 Avg Close $1.74 Range $1.50 - $2.00
Q3 2023
Shares 11,530 Value ($000) $22 Avg Close $2.17 Range $1.86 - $2.68
Q2 2022
Shares 35 Value ($000) $0 Avg Close $5.87 Range $4.11 - $8.65
Q1 2022
Shares 35 Value ($000) $0 Avg Close $8.50 Range $6.77 - $10.18
Q4 2021
Shares 30 Value ($000) $0 Avg Close $11.26 Range $8.82 - $14.77
Q3 2021
Shares 90 Value ($000) $1 Avg Close $13.97 Range $10.90 - $19.90
Q2 2021
Shares 150 Value ($000) $3 Avg Close $17.92 Range $12.76 - $23.45