THE LION ELECTRIC COMPANY

Ticker: LEVGQ CUSIP: 536221104 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 91,521 Value ($000) $62 Avg Close $0.75 Range $0.53 - $1.00
Q2 2024
Shares 419,666 Value ($000) $381 Avg Close $1.06 Range $0.84 - $1.47
Q1 2024
Shares 19,683 Value ($000) $28 Avg Close $1.62 Range $1.18 - $1.99
Q4 2023
Shares 48,733 Value ($000) $86 Avg Close $1.74 Range $1.50 - $2.00
Q3 2023
Shares 59,245 Value ($000) $113 Avg Close $2.17 Range $1.86 - $2.68
Q2 2023
Shares 23,213 Value ($000) $43 Avg Close $2.02 Range $1.68 - $2.58
Q1 2023
Shares 16,000 Value ($000) $30 Avg Close $2.26 Range $1.70 - $2.85
Q4 2022
Shares 117,015 Value ($000) $262 Avg Close $2.70 Range $1.83 - $3.73
Q2 2022
Shares 97,638 Value ($000) $411 Avg Close $5.87 Range $4.11 - $8.65
Q1 2022
Shares 79,319 Value ($000) $666 Avg Close $8.50 Range $6.77 - $10.18
Q4 2021
Shares 174,424 Value ($000) $1,734 Avg Close $11.26 Range $8.82 - $14.77
Q3 2021
Shares 75,578 Value ($000) $954 Avg Close $13.97 Range $10.90 - $19.90
Q2 2021
Shares 975,554 Value ($000) $18,965 Avg Close $17.92 Range $12.76 - $23.45