THE LION ELECTRIC COMPANY

Ticker: LEVGQ CUSIP: 536221104 Class: COMMON STOCK

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 95,250 Value ($000) $65 Avg Close $0.75 Range $0.53 - $1.00
Q2 2024
Shares 98,700 Value ($000) $90 Avg Close $1.06 Range $0.84 - $1.47
Q1 2024
Shares 65,650 Value ($000) $93 Avg Close $1.62 Range $1.18 - $1.99
Q4 2023
Shares 66,050 Value ($000) $117 Avg Close $1.74 Range $1.50 - $2.00
Q3 2023
Shares 60,265 Value ($000) $115 Avg Close $2.17 Range $1.86 - $2.68
Q2 2023
Shares 37,865 Value ($000) $70 Avg Close $2.02 Range $1.68 - $2.58
Q1 2023
Shares 36,715 Value ($000) $68 Avg Close $2.26 Range $1.70 - $2.85
Q4 2022
Shares 35,615 Value ($000) $80 Avg Close $2.70 Range $1.83 - $3.73
Q3 2022
Shares 34,065 Value ($000) $97 Avg Close $4.28 Range $2.82 - $5.66
Q2 2022
Shares 23,065 Value ($000) $97 Avg Close $5.87 Range $4.11 - $8.65
Q1 2022
Shares 30,830 Value ($000) $259 Avg Close $8.50 Range $6.77 - $10.18
Q4 2021
Shares 25,230 Value ($000) $250 Avg Close $11.26 Range $8.82 - $14.77
Q3 2021
Shares 23,915 Value ($000) $302 Avg Close $13.97 Range $10.90 - $19.90