LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,014 Value ($000) $87 Avg Close — Range —
Q3 2016
Shares 10,144 Value ($000) $50 Avg Close — Range —
Q2 2016
Shares 16,403 Value ($000) $65 Avg Close — Range —
Q1 2016
Shares 13,862 Value ($000) $70 Avg Close — Range —
Q4 2015
Shares 443,327 Value ($000) $2,177 Avg Close — Range —
Q3 2015
Shares 554,548 Value ($000) $2,740 Avg Close — Range —
Q2 2015
Shares 9,260 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 253 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 16,700 Value ($000) $96 Avg Close — Range —
Q3 2014
Shares 21,713 Value ($000) $98 Avg Close — Range —
Q2 2014
Shares 11,900 Value ($000) $71 Avg Close — Range —
Q1 2014
Shares 240 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 443 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 955 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 92,843 Value ($000) $269 Avg Close — Range —