LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,140,322 Value ($000) $6,614 Avg Close — Range —
Q3 2016
Shares 1,101,444 Value ($000) $5,513 Avg Close — Range —
Q2 2016
Shares 1,105,296 Value ($000) $4,362 Avg Close — Range —
Q1 2016
Shares 1,122,524 Value ($000) $5,682 Avg Close — Range —
Q4 2015
Shares 1,092,535 Value ($000) $5,361 Avg Close — Range —
Q3 2015
Shares 1,094,423 Value ($000) $5,406 Avg Close — Range —
Q2 2015
Shares 1,111,888 Value ($000) $6,859 Avg Close — Range —
Q1 2015
Shares 1,104,753 Value ($000) $6,319 Avg Close — Range —
Q4 2014
Shares 1,148,932 Value ($000) $6,604 Avg Close — Range —
Q3 2014
Shares 1,163,447 Value ($000) $5,235 Avg Close — Range —
Q2 2014
Shares 1,166,130 Value ($000) $6,929 Avg Close — Range —
Q1 2014
Shares 1,079,150 Value ($000) $7,243 Avg Close — Range —
Q4 2013
Shares 1,053,453 Value ($000) $6,278 Avg Close — Range —
Q3 2013
Shares 999,431 Value ($000) $3,684 Avg Close — Range —
Q2 2013
Shares 1,003,386 Value ($000) $2,911 Avg Close — Range —