LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 17,940 Value ($000) $103 Avg Close — Range —
Q3 2016
Shares 1,086 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 242 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 26,229 Value ($000) $131 Avg Close — Range —
Q3 2015
Shares 728 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 1,231 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 1,939 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 4,782 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 7,716 Value ($000) $31 Avg Close — Range —
Q2 2014
Shares 18,422 Value ($000) $92 Avg Close — Range —
Q1 2014
Shares 81,273 Value ($000) $489 Avg Close — Range —
Q4 2013
Shares 21,080 Value ($000) $107 Avg Close — Range —
Q3 2013
Shares 31,202 Value ($000) $94 Avg Close — Range —
Q2 2013
Shares 19,603 Value ($000) $57 Avg Close — Range —