LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 32,500 Value ($000) $189 Avg Close — Range —
Q3 2016
Shares 32,500 Value ($000) $163 Avg Close — Range —
Q2 2016
Shares 32,500 Value ($000) $128 Avg Close — Range —
Q1 2016
Shares 32,500 Value ($000) $164 Avg Close — Range —
Q4 2015
Shares 32,500 Value ($000) $160 Avg Close — Range —
Q3 2015
Shares 32,500 Value ($000) $161 Avg Close — Range —
Q2 2015
Shares 32,500 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 32,500 Value ($000) $186 Avg Close — Range —
Q4 2014
Shares 32,500 Value ($000) $187 Avg Close — Range —
Q3 2014
Shares 32,500 Value ($000) $146 Avg Close — Range —
Q2 2014
Shares 32,500 Value ($000) $193 Avg Close — Range —
Q1 2014
Shares 32,500 Value ($000) $218 Avg Close — Range —
Q4 2013
Shares 32,500 Value ($000) $194 Avg Close — Range —
Q3 2013
Shares 32,500 Value ($000) $120 Avg Close — Range —
Q2 2013
Shares 32,500 Value ($000) $94 Avg Close — Range —