LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 39,608 Value ($000) $230 Avg Close — Range —
Q3 2016
Shares 38,919 Value ($000) $195 Avg Close — Range —
Q2 2016
Shares 46,967 Value ($000) $186 Avg Close — Range —
Q1 2016
Shares 46,967 Value ($000) $238 Avg Close — Range —
Q4 2015
Shares 46,673 Value ($000) $229 Avg Close — Range —
Q3 2015
Shares 46,673 Value ($000) $231 Avg Close — Range —
Q2 2015
Shares 26,611 Value ($000) $164 Avg Close — Range —
Q1 2015
Shares 51,922 Value ($000) $297 Avg Close — Range —
Q4 2014
Shares 51,763 Value ($000) $298 Avg Close — Range —
Q3 2014
Shares 51,763 Value ($000) $233 Avg Close — Range —
Q2 2014
Shares 51,763 Value ($000) $307 Avg Close — Range —
Q1 2014
Shares 51,763 Value ($000) $347 Avg Close — Range —
Q4 2013
Shares 51,763 Value ($000) $309 Avg Close — Range —
Q3 2013
Shares 51,763 Value ($000) $191 Avg Close — Range —
Q2 2013
Shares 10,715 Value ($000) $31 Avg Close — Range —