LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,164 Value ($000) $88 Avg Close — Range —
Q3 2016
Shares 10,812 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 12,200 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 12,200 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 12,200 Value ($000) $60 Avg Close — Range —
Q3 2015
Shares 12,200 Value ($000) $60 Avg Close — Range —
Q2 2015
Shares 12,200 Value ($000) $74 Avg Close — Range —
Q1 2015
Shares 12,200 Value ($000) $70 Avg Close — Range —
Q4 2014
Shares 12,200 Value ($000) $70 Avg Close — Range —
Q3 2014
Shares 12,200 Value ($000) $55 Avg Close — Range —