LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,707 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 7,144 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 5,372 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 7,111 Value ($000) $35 Avg Close — Range —
Q2 2015
Shares 2,281 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 1,836 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 1,809 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 2,127 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 2,127 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 2,127 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 2,136 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 7,443 Value ($000) $27 Avg Close — Range —
Q2 2013
Shares 3,910 Value ($000) $11 Avg Close — Range —