LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 42,200 Value ($000) $245 Avg Close — Range —
Q3 2016
Shares 42,200 Value ($000) $211 Avg Close — Range —
Q2 2016
Shares 42,200 Value ($000) $167 Avg Close — Range —
Q1 2016
Shares 84,988 Value ($000) $430 Avg Close — Range —
Q4 2015
Shares 92,086 Value ($000) $452 Avg Close — Range —
Q3 2015
Shares 58,800 Value ($000) $290 Avg Close — Range —
Q2 2015
Shares 70,915 Value ($000) $438 Avg Close — Range —