LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,500 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 1,500 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 1,600 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 1,600 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 1,600 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 83,700 Value ($000) $413 Avg Close — Range —
Q2 2015
Shares 119,800 Value ($000) $739 Avg Close — Range —
Q1 2015
Shares 111,400 Value ($000) $637 Avg Close — Range —
Q4 2014
Shares 114,200 Value ($000) $657 Avg Close — Range —
Q3 2014
Shares 114,200 Value ($000) $514 Avg Close — Range —
Q2 2014
Shares 119,500 Value ($000) $710 Avg Close — Range —
Q1 2014
Shares 16,773 Value ($000) $113 Avg Close — Range —