LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 119,400 Value ($000) $693 Avg Close — Range —
Q3 2016
Shares 226,515 Value ($000) $1,133 Avg Close — Range —
Q2 2016
Shares 119,400 Value ($000) $472 Avg Close — Range —
Q1 2016
Shares 119,400 Value ($000) $605 Avg Close — Range —
Q4 2015
Shares 119,400 Value ($000) $587 Avg Close — Range —
Q3 2015
Shares 119,400 Value ($000) $590 Avg Close — Range —
Q2 2015
Shares 119,400 Value ($000) $737 Avg Close — Range —
Q1 2015
Shares 119,400 Value ($000) $683 Avg Close — Range —
Q4 2014
Shares 119,400 Value ($000) $687 Avg Close — Range —
Q3 2014
Shares 119,400 Value ($000) $538 Avg Close — Range —
Q2 2014
Shares 119,400 Value ($000) $710 Avg Close — Range —
Q1 2014
Shares 102,000 Value ($000) $685 Avg Close — Range —
Q4 2013
Shares 102,000 Value ($000) $608 Avg Close — Range —
Q3 2013
Shares 102,000 Value ($000) $380 Avg Close — Range —
Q2 2013
Shares 224,441 Value ($000) $667 Avg Close — Range —