LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 516,709 Value ($000) $2,997 Avg Close — Range —
Q3 2016
Shares 49,222 Value ($000) $246 Avg Close — Range —
Q2 2016
Shares 178,160 Value ($000) $703 Avg Close — Range —
Q1 2016
Shares 173,340 Value ($000) $878 Avg Close — Range —
Q4 2015
Shares 189,584 Value ($000) $931 Avg Close — Range —
Q3 2015
Shares 214,789 Value ($000) $1,061 Avg Close — Range —
Q2 2015
Shares 32,428 Value ($000) $200 Avg Close — Range —
Q1 2015
Shares 71,662 Value ($000) $410 Avg Close — Range —
Q4 2014
Shares 174,928 Value ($000) $1,006 Avg Close — Range —
Q3 2014
Shares 259,020 Value ($000) $1,165 Avg Close — Range —
Q2 2014
Shares 102,232 Value ($000) $608 Avg Close — Range —
Q1 2014
Shares 93,306 Value ($000) $627 Avg Close — Range —
Q4 2013
Shares 49,099 Value ($000) $293 Avg Close — Range —
Q3 2013
Shares 67,906 Value ($000) $250 Avg Close — Range —
Q2 2013
Shares 37,967 Value ($000) $111 Avg Close — Range —