LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 210,200 Value ($000) $1,219 Avg Close — Range —
Q3 2016
Shares 190,100 Value ($000) $951 Avg Close — Range —
Q2 2016
Shares 177,400 Value ($000) $701 Avg Close — Range —
Q1 2016
Shares 256,800 Value ($000) $1,299 Avg Close — Range —
Q4 2015
Shares 248,400 Value ($000) $1,220 Avg Close — Range —
Q3 2015
Shares 197,300 Value ($000) $975 Avg Close — Range —
Q2 2015
Shares 202,300 Value ($000) $1,248 Avg Close — Range —
Q1 2015
Shares 151,200 Value ($000) $779 Avg Close — Range —
Q4 2014
Shares 151,200 Value ($000) $779 Avg Close — Range —
Q3 2014
Shares 176,500 Value ($000) $794 Avg Close — Range —
Q2 2014
Shares 176,500 Value ($000) $1,048 Avg Close — Range —
Q1 2014
Shares 262,900 Value ($000) $1,672 Avg Close — Range —
Q4 2013
Shares 295,700 Value ($000) $1,774 Avg Close — Range —
Q3 2013
Shares 298,400 Value ($000) $1,101 Avg Close — Range —
Q2 2013
Shares 163,566 Value ($000) $474 Avg Close — Range —