LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 42,333 Value ($000) $245 Avg Close — Range —
Q3 2016
Shares 43,698 Value ($000) $218 Avg Close — Range —
Q2 2016
Shares 45,116 Value ($000) $179 Avg Close — Range —
Q1 2016
Shares 47,031 Value ($000) $231 Avg Close — Range —
Q4 2015
Shares 46,280 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 44,940 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 44,940 Value ($000) $277 Avg Close — Range —
Q1 2015
Shares 44,406 Value ($000) $254 Avg Close — Range —
Q4 2014
Shares 43,579 Value ($000) $251 Avg Close — Range —
Q3 2014
Shares 43,377 Value ($000) $195 Avg Close — Range —
Q2 2014
Shares 43,621 Value ($000) $259 Avg Close — Range —
Q1 2014
Shares 46,137 Value ($000) $309 Avg Close — Range —
Q4 2013
Shares 48,005 Value ($000) $286 Avg Close — Range —
Q3 2013
Shares 47,951 Value ($000) $177 Avg Close — Range —
Q2 2013
Shares 46,753 Value ($000) $136 Avg Close — Range —