LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 54,426 Value ($000) $316 Avg Close — Range —
Q3 2016
Shares 54,426 Value ($000) $272 Avg Close — Range —
Q2 2016
Shares 59,540 Value ($000) $235 Avg Close — Range —
Q1 2016
Shares 54,426 Value ($000) $275 Avg Close — Range —
Q4 2015
Shares 54,426 Value ($000) $267 Avg Close — Range —
Q3 2015
Shares 58,633 Value ($000) $290 Avg Close — Range —
Q2 2015
Shares 139,911 Value ($000) $863 Avg Close — Range —
Q1 2015
Shares 139,911 Value ($000) $800 Avg Close — Range —
Q4 2014
Shares 139,911 Value ($000) $804 Avg Close — Range —
Q3 2014
Shares 139,911 Value ($000) $630 Avg Close — Range —
Q2 2014
Shares 107,911 Value ($000) $641 Avg Close — Range —
Q1 2014
Shares 99,704 Value ($000) $669 Avg Close — Range —
Q4 2013
Shares 99,704 Value ($000) $594 Avg Close — Range —
Q3 2013
Shares 54,426 Value ($000) $201 Avg Close — Range —
Q2 2013
Shares 54,426 Value ($000) $158 Avg Close — Range —