LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 32,196 Value ($000) $186 Avg Close — Range —
Q3 2016
Shares 16,575 Value ($000) $81 Avg Close — Range —
Q2 2016
Shares 20,915 Value ($000) $81 Avg Close — Range —
Q1 2016
Shares 12,879 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 26,800 Value ($000) $130 Avg Close — Range —
Q3 2015
Shares 70,748 Value ($000) $347 Avg Close — Range —
Q2 2015
Shares 154,199 Value ($000) $950 Avg Close — Range —
Q1 2015
Shares 61,337 Value ($000) $348 Avg Close — Range —
Q4 2014
Shares 81,326 Value ($000) $466 Avg Close — Range —
Q3 2014
Shares 180,549 Value ($000) $811 Avg Close — Range —
Q2 2014
Shares 29,578 Value ($000) $174 Avg Close — Range —
Q1 2014
Shares 81,968 Value ($000) $549 Avg Close — Range —
Q4 2013
Shares 39,931 Value ($000) $237 Avg Close — Range —
Q3 2013
Shares 98,954 Value ($000) $364 Avg Close — Range —