LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 230,100 Value ($000) $1,151 Avg Close — Range —
Q2 2016
Shares 230,100 Value ($000) $909 Avg Close — Range —
Q1 2016
Shares 205,300 Value ($000) $1,039 Avg Close — Range —
Q4 2015
Shares 223,500 Value ($000) $1,097 Avg Close — Range —
Q3 2015
Shares 234,300 Value ($000) $1,157 Avg Close — Range —
Q2 2015
Shares 226,800 Value ($000) $1,399 Avg Close — Range —
Q1 2015
Shares 241,400 Value ($000) $1,381 Avg Close — Range —
Q4 2014
Shares 264,500 Value ($000) $1,521 Avg Close — Range —
Q3 2014
Shares 279,500 Value ($000) $1,258 Avg Close — Range —
Q2 2014
Shares 226,700 Value ($000) $1,347 Avg Close — Range —