LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 19,000 Value ($000) $128 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $6 Avg Close — Range —