LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,874 Value ($000) $92 Avg Close — Range —
Q2 2015
Shares 9,000 Value ($000) $52 Avg Close — Range —