LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 89,770 Value ($000) $521 Avg Close — Range —
Q3 2016
Shares 92,575 Value ($000) $463 Avg Close — Range —
Q2 2016
Shares 88,995 Value ($000) $352 Avg Close — Range —
Q1 2016
Shares 88,995 Value ($000) $450 Avg Close — Range —
Q4 2015
Shares 88,995 Value ($000) $437 Avg Close — Range —
Q3 2015
Shares 88,995 Value ($000) $440 Avg Close — Range —
Q3 2014
Shares 71,970 Value ($000) $324 Avg Close — Range —
Q2 2014
Shares 73,125 Value ($000) $434 Avg Close — Range —