LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 37,445 Value ($000) $217 Avg Close — Range —
Q3 2016
Shares 37,445 Value ($000) $187 Avg Close — Range —
Q2 2016
Shares 37,445 Value ($000) $148 Avg Close — Range —
Q1 2016
Shares 37,445 Value ($000) $189 Avg Close — Range —
Q4 2015
Shares 37,445 Value ($000) $184 Avg Close — Range —
Q3 2015
Shares 37,445 Value ($000) $185 Avg Close — Range —
Q2 2015
Shares 47,950 Value ($000) $296 Avg Close — Range —
Q1 2015
Shares 65,570 Value ($000) $375 Avg Close — Range —
Q4 2014
Shares 65,570 Value ($000) $377 Avg Close — Range —
Q3 2014
Shares 65,570 Value ($000) $295 Avg Close — Range —
Q2 2014
Shares 65,570 Value ($000) $389 Avg Close — Range —
Q1 2014
Shares 70,787 Value ($000) $475 Avg Close — Range —
Q4 2013
Shares 70,787 Value ($000) $422 Avg Close — Range —
Q3 2013
Shares 70,787 Value ($000) $261 Avg Close — Range —
Q2 2013
Shares 70,787 Value ($000) $205 Avg Close — Range —