LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 117,425 Value ($000) $681 Avg Close — Range —
Q3 2016
Shares 120,725 Value ($000) $604 Avg Close — Range —
Q2 2016
Shares 119,625 Value ($000) $473 Avg Close — Range —
Q1 2016
Shares 136,248 Value ($000) $689 Avg Close — Range —
Q4 2015
Shares 119,226 Value ($000) $585 Avg Close — Range —
Q3 2015
Shares 117,057 Value ($000) $578 Avg Close — Range —
Q2 2015
Shares 117,657 Value ($000) $726 Avg Close — Range —
Q1 2015
Shares 118,018 Value ($000) $675 Avg Close — Range —
Q4 2014
Shares 119,818 Value ($000) $689 Avg Close — Range —
Q3 2014
Shares 119,308 Value ($000) $537 Avg Close — Range —
Q2 2014
Shares 118,031 Value ($000) $701 Avg Close — Range —
Q1 2014
Shares 105,231 Value ($000) $706 Avg Close — Range —
Q4 2013
Shares 105,231 Value ($000) $627 Avg Close — Range —
Q3 2013
Shares 104,831 Value ($000) $387 Avg Close — Range —
Q2 2013
Shares 101,460 Value ($000) $294 Avg Close — Range —
Q1 2013
Shares 97,690 Value ($000) $378 Avg Close — Range —