LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 323,865 Value ($000) $1,923 Avg Close — Range —
Q1 2014
Shares 263,070 Value ($000) $1,765 Avg Close — Range —
Q4 2013
Shares 320,425 Value ($000) $1,909 Avg Close — Range —