LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,900 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 2,900 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 2,900 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 2,900 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 2,900 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 2,900 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 2,900 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 2,900 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 2,900 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 2,900 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 2,900 Value ($000) $17 Avg Close — Range —
Q1 2014
Shares 2,900 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 4,200 Value ($000) $25 Avg Close — Range —