LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,929 Value ($000) $60 Avg Close — Range —
Q2 2016
Shares 18,544 Value ($000) $73 Avg Close — Range —
Q4 2015
Shares 12,064 Value ($000) $59 Avg Close — Range —
Q3 2015
Shares 14,710 Value ($000) $73 Avg Close — Range —
Q3 2014
Shares 18,598 Value ($000) $84 Avg Close — Range —
Q1 2014
Shares 10,472 Value ($000) $70 Avg Close — Range —