LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 70,400 Value ($000) $408 Avg Close — Range —
Q3 2016
Shares 121,775 Value ($000) $609 Avg Close — Range —
Q2 2016
Shares 141,775 Value ($000) $560 Avg Close — Range —
Q1 2016
Shares 141,775 Value ($000) $717 Avg Close — Range —
Q4 2015
Shares 142,525 Value ($000) $700 Avg Close — Range —
Q3 2015
Shares 144,525 Value ($000) $714 Avg Close — Range —
Q2 2015
Shares 146,525 Value ($000) $904 Avg Close — Range —
Q1 2015
Shares 149,375 Value ($000) $854 Avg Close — Range —
Q4 2014
Shares 149,775 Value ($000) $861 Avg Close — Range —
Q3 2014
Shares 158,275 Value ($000) $712 Avg Close — Range —
Q2 2014
Shares 133,200 Value ($000) $791 Avg Close — Range —
Q1 2014
Shares 133,200 Value ($000) $894 Avg Close — Range —
Q4 2013
Shares 133,650 Value ($000) $797 Avg Close — Range —
Q3 2013
Shares 125,750 Value ($000) $464 Avg Close — Range —
Q2 2013
Shares 74,950 Value ($000) $217 Avg Close — Range —