LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,854 Value ($000) $51 Avg Close — Range —
Q1 2016
Shares 34,175 Value ($000) $173 Avg Close — Range —
Q4 2015
Shares 14,630 Value ($000) $72 Avg Close — Range —
Q2 2015
Shares 92,056 Value ($000) $563 Avg Close — Range —
Q3 2014
Shares 86,920 Value ($000) $400 Avg Close — Range —
Q2 2014
Shares 31,557 Value ($000) $186 Avg Close — Range —
Q1 2014
Shares 23,971 Value ($000) $161 Avg Close — Range —
Q4 2013
Shares 64,908 Value ($000) $387 Avg Close — Range —
Q3 2013
Shares 37,097 Value ($000) $137 Avg Close — Range —
Q2 2013
Shares 38,075 Value ($000) $111 Avg Close — Range —
Q1 2013
Shares 32,242 Value ($000) $124 Avg Close — Range —
Q4 2012
Shares 42,862 Value ($000) $166 Avg Close — Range —