LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 36,066 Value ($000) $209 Avg Close — Range —
Q3 2016
Shares 43,000 Value ($000) $215 Avg Close — Range —
Q2 2016
Shares 38,000 Value ($000) $150 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $51 Avg Close — Range —
Q2 2014
Shares 50,500 Value ($000) $300 Avg Close — Range —
Q3 2013
Shares 38,000 Value ($000) $140 Avg Close — Range —
Q2 2013
Shares 31,500 Value ($000) $91 Avg Close — Range —