LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 170,580 Value ($000) $768 Avg Close — Range —
Q2 2014
Shares 197,806 Value ($000) $1,175 Avg Close — Range —
Q1 2014
Shares 216,772 Value ($000) $1,455 Avg Close — Range —
Q4 2013
Shares 189,270 Value ($000) $1,128 Avg Close — Range —